Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBC

Morgan Stanley [AMEX]

14 Oct 2008 00:00

LAST: 7.7300	CHANGE: 1.4800	OPEN: 6.7900	HIGH: 7.7500	ASK:	VOLUME: 11,200
LAST: 7.7300	CHANGE(%): 23.68%	PREV: 6.2500	LOW: 6.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	6.7900	7.7500	6.7500	7.7300	11,200
13 Oct 2008	6.1100	7.2400	6.0000	6.2500	6,100
10 Oct 2008	5.2000	5.7800	4.0000	5.7800	8,700
09 Oct 2008	6.6600	6.8000	6.6500	6.6500	6,400
08 Oct 2008	6.6500	6.7000	6.1200	6.6500	7,900
07 Oct 2008	6.6500	6.6500	6.6500	6.6500	6,800
06 Oct 2008	7.1500	7.1500	6.6500	6.6500	21,100
03 Oct 2008	7.1100	7.1400	7.1000	7.1400	1,700
02 Oct 2008	6.8600	6.8600	6.8600	6.8600	1,000
01 Oct 2008	7.0700	7.0700	7.0500	7.0500	11,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: