Stock Quote and Chart for IPATH GBP/USD EXCHANGE RATE ET [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBB

IPATH GBP/USD EXCHANGE RATE ET [AMEX]

05 Sep 2008 00:00

LAST: 47.090	CHANGE: -0.230	OPEN: 47.030	HIGH: 47.090	ASK:	VOLUME: 200
LAST: 47.090	CHANGE(%): -0.48%	PREV: 47.320	LOW: 47.030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	47.030	47.090	47.030	47.090	200
04 Sep 2008	47.320	47.320	47.320	47.320	100
03 Sep 2008	47.290	47.290	47.290	47.290	100
29 Aug 2008	48.730	48.730	48.730	48.730	100
08 Aug 2008	51.080	51.220	51.050	51.050	600
06 Aug 2008	51.920	51.940	51.920	51.940	400
05 Aug 2008	52.110	52.110	52.110	52.110	500
04 Aug 2008	52.140	52.150	52.130	52.130	1,000
29 Jul 2008	52.840	52.850	52.580	52.680	700
28 Jul 2008	53.040	53.040	52.880	52.880	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.