Stock Quote and Chart for IPATH NAT GAS ETN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAZ

IPATH NAT GAS ETN [AMEX]

04 Sep 2008 00:00

LAST: 45.100	CHANGE: 0.230	OPEN: 44.140	HIGH: 45.150	ASK:	VOLUME: 76,300
LAST: 45.100	CHANGE(%): 0.51%	PREV: 44.870	LOW: 43.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	44.140	45.150	43.350	45.100	76,300
03 Sep 2008	43.670	44.940	43.490	44.870	27,800
02 Sep 2008	45.670	45.950	44.480	44.850	61,900
29 Aug 2008	50.310	50.320	48.480	48.780	27,800
28 Aug 2008	52.280	52.280	47.240	49.380	164,500
27 Aug 2008	53.100	53.100	51.160	51.750	124,000
26 Aug 2008	50.800	51.140	50.380	50.710	335,000
25 Aug 2008	47.840	48.430	47.200	48.430	30,900
22 Aug 2008	50.260	50.260	44.000	48.300	89,500
21 Aug 2008	50.100	51.250	49.730	51.040	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: