Stock Quote and Chart for Grubb & Ellis Realty Advisors, Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAV

Grubb & Ellis Realty Advisors, Inc. [AMEX]

17 Apr 2008 00:00

LAST: 6.0700	CHANGE: -0.0200	OPEN: 6.0500	HIGH: 6.0700	ASK:	VOLUME: 300
LAST: 6.0700	CHANGE(%): -0.32%	PREV: 6.0900	LOW: 6.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	6.0500	6.0700	6.0500	6.0700	300
16 Apr 2008	6.0900	6.0900	6.0800	6.0900	2,600
15 Apr 2008	6.0900	6.0900	6.0500	6.0500	7,100
14 Apr 2008	6.0900	6.0900	6.0600	6.0600	5,600
11 Apr 2008	6.0500	6.0500	6.0500	6.0500	123,300
09 Apr 2008	6.0500	6.0800	6.0500	6.0800	300
08 Apr 2008	6.0400	6.0900	6.0400	6.0900	611,300
07 Apr 2008	6.0300	6.1000	6.0000	6.0500	1,310,800
04 Apr 2008	6.0700	6.0900	6.0300	6.0500	2,537,300
03 Apr 2008	6.0700	6.0700	6.0700	6.0700	200,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: