Stock Quote and Chart for GAICO Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAN

GAICO Inc. [AMEX]

10 Oct 2008 00:00

LAST: 2.6300	CHANGE: -0.0100	OPEN: 2.6400	HIGH: 2.6400	ASK:	VOLUME: 5,100
LAST: 2.6300	CHANGE(%): -0.37%	PREV: 2.6400	LOW: 2.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.6400	2.6400	2.5000	2.6300	5,100
09 Oct 2008	2.6500	2.6500	2.2100	2.6400	4,300
08 Oct 2008	2.5000	2.8000	1.5000	2.7500	33,500
07 Oct 2008	2.7500	2.8000	2.6000	2.7200	20,100
06 Oct 2008	2.7500	2.8500	2.4500	2.8300	2,700
03 Oct 2008	2.8800	2.8900	2.8800	2.8800	900
02 Oct 2008	2.8900	2.8900	2.8900	2.8900	0
01 Oct 2008	2.9000	2.9000	2.8900	2.8900	800
30 Sep 2008	2.8800	2.9000	2.7300	2.9000	4,700
29 Sep 2008	2.8000	2.8400	2.7000	2.8000	1,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.