| GAF |
SPDR Index Fund [AMEX] |
10 Oct 2008 00:00 |
LAST:
42.150 |
CHANGE:
1.030 |
OPEN:
37.380
|
HIGH:
45.180
|
ASK:
|
VOLUME:
81,500
|
CHANGE(%):
2.50%
|
PREV:
41.120
|
LOW:
36.610
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 37.380 | 45.180 | 36.610 | 42.150 | 81,500 | | 09 Oct 2008 | 46.290 | 46.850 | 41.120 | 41.120 | 62,600 | | 08 Oct 2008 | 43.320 | 46.570 | 43.150 | 45.060 | 68,000 | | 07 Oct 2008 | 47.740 | 49.210 | 43.150 | 43.150 | 104,600 | | 06 Oct 2008 | 47.820 | 48.110 | 43.320 | 47.060 | 107,500 | | 03 Oct 2008 | 49.660 | 52.510 | 49.080 | 49.490 | 50,600 | | 02 Oct 2008 | 53.400 | 53.400 | 50.160 | 50.280 | 43,800 | | 01 Oct 2008 | 53.600 | 54.540 | 52.890 | 54.290 | 9,000 | | 30 Sep 2008 | 54.570 | 55.000 | 52.780 | 54.760 | 22,900 | | 29 Sep 2008 | 54.380 | 55.800 | 47.740 | 55.800 | 60,600 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |