Stock Quote and Chart for SPDR Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAF

SPDR Index Fund [AMEX]

10 Oct 2008 00:00

LAST: 42.150	CHANGE: 1.030	OPEN: 37.380	HIGH: 45.180	ASK:	VOLUME: 81,500
LAST: 42.150	CHANGE(%): 2.50%	PREV: 41.120	LOW: 36.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	37.380	45.180	36.610	42.150	81,500
09 Oct 2008	46.290	46.850	41.120	41.120	62,600
08 Oct 2008	43.320	46.570	43.150	45.060	68,000
07 Oct 2008	47.740	49.210	43.150	43.150	104,600
06 Oct 2008	47.820	48.110	43.320	47.060	107,500
03 Oct 2008	49.660	52.510	49.080	49.490	50,600
02 Oct 2008	53.400	53.400	50.160	50.280	43,800
01 Oct 2008	53.600	54.540	52.890	54.290	9,000
30 Sep 2008	54.570	55.000	52.780	54.760	22,900
29 Sep 2008	54.380	55.800	47.740	55.800	60,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: