Stock Quote and Chart for Geneva Acquisition Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAC.W

Geneva Acquisition Corporation [AMEX]

28 Aug 2008 00:00

LAST: 0.1100	CHANGE: 0.0100	OPEN: 0.0800	HIGH: 0.1100	ASK:	VOLUME: 3,400
LAST: 0.1100	CHANGE(%): 10.00%	PREV: 0.1000	LOW: 0.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.0800	0.1100	0.0800	0.1100	3,400
25 Aug 2008	0.0800	0.1000	0.0600	0.1000	15,100
22 Aug 2008	0.1000	0.1000	0.1000	0.1000	1,500
19 Aug 2008	0.0800	0.0800	0.0800	0.0800	6,600
15 Aug 2008	0.0600	0.1000	0.0600	0.1000	32,400
14 Aug 2008	0.0700	0.0700	0.0700	0.0700	41,900
13 Aug 2008	0.0800	0.0800	0.0600	0.0600	196,000
12 Aug 2008	0.1000	0.1000	0.0800	0.0800	1,700
08 Aug 2008	0.1500	0.1500	0.1400	0.1400	52,300
07 Aug 2008	0.0700	0.1000	0.0600	0.1000	418,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: