| GAC.W |
Geneva Acquisition Corporation [AMEX] |
28 Aug 2008 00:00 |
LAST:
0.1100 |
CHANGE:
0.0100 |
OPEN:
0.0800
|
HIGH:
0.1100
|
ASK:
|
VOLUME:
3,400
|
CHANGE(%):
10.00%
|
PREV:
0.1000
|
LOW:
0.0800
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 3,400 | | 25 Aug 2008 | 0.0800 | 0.1000 | 0.0600 | 0.1000 | 15,100 | | 22 Aug 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | | 19 Aug 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,600 | | 15 Aug 2008 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 32,400 | | 14 Aug 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,900 | | 13 Aug 2008 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 196,000 | | 12 Aug 2008 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,700 | | 08 Aug 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 52,300 | | 07 Aug 2008 | 0.0700 | 0.1000 | 0.0600 | 0.1000 | 418,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |