| GAC.U |
Geneva Acquisition Corporation [AMEX] |
03 Sep 2008 00:00 |
LAST:
6.0100 |
CHANGE:
0.1000 |
OPEN:
6.0000
|
HIGH:
6.0100
|
ASK:
|
VOLUME:
300,500
|
CHANGE(%):
1.69%
|
PREV:
5.9100
|
LOW:
6.0000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Sep 2008 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | 300,500 | | 02 Sep 2008 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 300 | | 12 Aug 2008 | 5.9100 | 5.9100 | 5.8000 | 5.9100 | 700 | | 24 Jul 2008 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 100 | | 18 Jul 2008 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 600 | | 17 Jul 2008 | 5.7500 | 5.8500 | 5.7000 | 5.8500 | 3,800 | | 16 Jul 2008 | 5.9500 | 5.9500 | 5.7500 | 5.9000 | 9,900 | | 04 Jul 2008 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 0 | | 01 Jul 2008 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 0 | | 30 Jun 2008 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 1,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
