Historical Prices for AMEX, FVI - First Trust Value Line Equity Allocation Index(sm)Fund

FVI

Value Line Equity Allc Index

03/15/10 17:18

LAST: 18.34	CHANGE: 0.02	OPEN: 18.36	HIGH: 18.50	ASK: 0.00	VOLUME: 5,021
LAST: 18.34	CHANGE(%): 0.11	PREV: 18.36	LOW: 18.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	18.36	18.50	18.23	18.34	5,000
03/12/10	18.45	18.45	18.31	18.36	28,000
03/11/10	18.20	18.28	18.20	18.28	1,500
03/10/10	18.25	18.25	18.25	18.25	600
03/09/10	18.13	18.25	18.13	18.19	2,100
03/08/10	18.19	18.19	18.14	18.18	2,200
03/05/10	17.99	18.15	17.99	18.15	17,400
03/04/10	17.89	17.89	17.89	17.89	2,500
03/03/10	17.98	18.01	17.94	17.94	2,300
03/02/10	17.86	17.91	17.86	17.88	1,000
03/01/10	17.69	17.78	17.69	17.77	10,800
02/26/10	17.48	17.48	17.48	17.48	2,000
02/25/10	17.23	17.23	17.23	17.23	400
02/24/10	17.35	17.44	17.35	17.44	2,000
02/23/10	17.48	17.48	17.46	17.46	1,500
02/22/10	17.52	17.56	17.50	17.55	7,700
02/19/10	17.53	17.53	17.52	17.52	200
02/18/10	17.35	17.43	17.35	17.41	62,200
02/17/10	17.22	17.23	17.21	17.23	5,400
02/16/10	17.00	17.15	17.00	17.15	77,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist