Historical Prices for AMEX, FVE - Five Star Quality Care Inc.

FVE

Five Star Qual Care

03/19/10 17:06

LAST: 2.980	CHANGE: 0.04	OPEN: 3.010	HIGH: 3.040	ASK: 0.000	VOLUME: 595,518
LAST: 2.980	CHANGE(%): 1.32	PREV: 3.020	LOW: 2.970	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.010	3.040	2.970	2.980	592,700
03/18/10	2.950	3.090	2.950	3.020	66,200
03/17/10	3.140	3.140	3.000	3.010	139,700
03/16/10	3.150	3.160	3.050	3.130	82,800
03/15/10	3.200	3.200	3.100	3.130	51,900
03/12/10	3.160	3.180	3.020	3.180	77,600
03/11/10	3.110	3.130	3.070	3.100	54,200
03/10/10	3.210	3.210	3.060	3.110	63,000
03/09/10	3.110	3.190	3.080	3.100	108,800
03/08/10	3.070	3.100	3.050	3.070	37,800
03/05/10	3.090	3.100	3.020	3.090	88,100
03/04/10	3.080	3.100	3.040	3.060	67,000
03/03/10	3.160	3.160	3.050	3.110	52,300
03/02/10	3.190	3.190	3.070	3.120	87,900
03/01/10	3.110	3.160	3.030	3.040	71,600
02/26/10	2.970	3.050	2.750	3.050	112,400
02/25/10	3.000	3.000	2.950	2.980	107,400
02/24/10	2.980	3.030	2.950	3.010	381,200
02/23/10	3.040	3.100	2.960	3.010	124,400
02/22/10	3.120	3.120	2.970	3.000	111,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist