Stock Quote and Chart for Five Star Quality Care Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FVE

Five Star Quality Care Inc. [AMEX]

21 Nov 2008 00:00

LAST: 0.8600	CHANGE: 0.0200	OPEN: 0.8700	HIGH: 0.9000	ASK:	VOLUME: 247,800
LAST: 0.8600	CHANGE(%): 2.38%	PREV: 0.8400	LOW: 0.7800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	0.8700	0.9000	0.7800	0.8600	247,800
20 Nov 2008	0.8600	1.1200	0.7300	0.8400	505,500
19 Nov 2008	1.0700	1.0700	0.8300	0.8600	849,100
18 Nov 2008	1.0100	1.1500	1.0000	1.0700	2,557,500
17 Nov 2008	1.0500	1.1900	0.9900	1.0000	857,500
14 Nov 2008	1.1400	1.3500	0.9800	1.0100	807,900
13 Nov 2008	1.0700	1.1900	0.9100	1.1500	574,200
12 Nov 2008	1.1600	1.2400	1.0600	1.0600	415,100
11 Nov 2008	1.2500	1.3000	1.1500	1.2000	264,700
10 Nov 2008	1.4000	1.5100	1.2200	1.2200	232,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.