Stock Quote and Chart for AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FUE

AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

19 Nov 2008 00:00

LAST: 6.4400	CHANGE: 0.1500	OPEN: 6.4800	HIGH: 6.5300	ASK:	VOLUME: 500
LAST: 6.4400	CHANGE(%): 2.38%	PREV: 6.2900	LOW: 6.4400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	6.4800	6.5300	6.4400	6.4400	500
18 Nov 2008	6.5100	6.5300	6.2900	6.2900	600
17 Nov 2008	6.4400	6.4400	6.4400	6.4400	100
14 Nov 2008	6.5100	6.5100	6.5000	6.5100	400
13 Nov 2008	6.4900	6.5400	6.4700	6.4900	1,500
12 Nov 2008	6.3100	6.6500	5.6300	6.5100	10,800
11 Nov 2008	6.7800	6.7900	6.6400	6.6400	900
10 Nov 2008	7.0700	7.1700	7.0600	7.0600	600
06 Nov 2008	6.9900	6.9900	6.5900	6.7600	3,200
05 Nov 2008	7.2100	7.2100	7.1000	7.1000	2,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.