FTCLarge Cap Gr Opp Alphadex03/19/10 17:06
LAST:

 24.63		CHANGE:
 0.25		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
4,732
CHANGE(%):
1.00		PREV:
24.88		LOW:
24.63		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1024.9824.9824.6324.634,7000
03/18/1024.9424.9424.8024.885,3000
03/17/1024.9325.0324.9124.9914,9000
03/16/1024.4324.7424.4324.728,7000
03/15/1024.5124.5824.3724.432,6000
03/12/1024.6524.6724.6024.662,8000
03/11/1024.3524.5324.3024.536,1000
03/10/1024.4524.5324.3924.5151,9000
03/09/1024.2924.4624.2924.301,9000
03/08/1024.4124.4124.3324.342,9000
03/05/1024.2224.3924.2224.3516,4000
03/04/1023.7923.9523.7923.9533,3000
03/03/1023.9724.0223.8023.835,1000
03/02/1023.8423.9623.8323.8320,1000
03/01/1023.2723.7623.2723.769,8000
02/26/1023.1623.2923.0523.223,1000
02/25/1022.6822.8822.6822.883,9000
02/24/1022.8722.9722.8722.974,2000
02/23/1023.0723.0722.7522.819,9000
02/22/1023.1723.2523.1423.1429,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist