Stock Quote and Chart for Fronteer Development Group Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FRG

Fronteer Development Group Inc. [AMEX]

06 Jan 2009 00:00

LAST: 2.4700	CHANGE: 0.1200	OPEN: 2.4800	HIGH: 2.5100	ASK:	VOLUME: 665,200
LAST: 2.4700	CHANGE(%): 5.10%	PREV: 2.3500	LOW: 2.3300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	2.4800	2.5100	2.3300	2.4700	665,200
05 Jan 2009	2.2200	2.3800	2.1200	2.3500	823,600
02 Jan 2009	2.0500	2.2500	1.9600	2.1800	657,500
31 Dec 2008	1.9000	1.9800	1.8600	1.9600	457,200
30 Dec 2008	1.9900	1.9900	1.8800	1.9200	392,100
29 Dec 2008	2.0800	2.1100	1.9200	1.9400	576,700
26 Dec 2008	1.8700	2.0800	1.8600	2.0800	329,900
25 Dec 2008	1.8700	1.8700	1.8700	1.8700	0
24 Dec 2008	1.9300	1.9300	1.7800	1.8700	233,900
23 Dec 2008	1.8300	2.1000	1.8300	1.8600	625,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.