Stock Quote and Chart for Florida Public Utilities Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FPU

Florida Public Utilities Company [AMEX]

06 Jan 2009 00:00

LAST: 10.920	CHANGE: 0.360	OPEN: 10.750	HIGH: 10.960	ASK:	VOLUME: 11,300
LAST: 10.920	CHANGE(%): 3.40%	PREV: 10.560	LOW: 10.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	10.750	10.960	10.650	10.920	11,300
05 Jan 2009	10.690	10.690	10.400	10.560	2,100
02 Jan 2009	10.550	10.550	10.410	10.500	1,200
31 Dec 2008	10.310	10.550	10.210	10.550	2,500
30 Dec 2008	10.330	10.330	8.820	10.310	19,600
29 Dec 2008	10.150	10.400	10.150	10.400	1,300
26 Dec 2008	10.160	10.420	9.630	10.100	9,300
25 Dec 2008	10.260	10.260	10.260	10.260	0
24 Dec 2008	10.460	10.460	10.260	10.260	2,800
23 Dec 2008	10.460	10.480	10.460	10.470	1,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: