Historical Prices for AMEX, FPU - Florida Public Utilities Company

FPU

FLORIDA PUBLIC UT SC

10/28/2009

LAST: 12.66	CHANGE: 0.42	OPEN: 12.27	HIGH: 12.82	ASK: 15.57	VOLUME: 111,200
LAST: 12.66	CHANGE(%): 3.43	PREV: 12.24	LOW: 11.81	BID: 15.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/28/09	12.27	12.82	11.81	12.66	111,200
10/27/09	12.29	12.46	12.24	12.24	5,300
10/26/09	12.34	12.47	12.22	12.24	10,400
10/23/09	12.37	12.49	12.28	12.30	14,900
10/22/09	12.15	13.06	12.00	12.48	73,855
10/21/09	12.48	12.70	12.11	12.19	15,200
10/20/09	12.60	12.84	12.42	12.47	10,600
10/19/09	12.15	12.84	12.15	12.73	11,700
10/16/09	12.70	12.70	12.41	12.43	16,200
10/15/09	13.19	13.19	12.56	12.68	12,600
10/14/09	13.12	13.52	13.12	13.29	17,500
10/13/09	12.70	13.49	12.41	13.03	18,376
10/12/09	12.70	12.78	12.41	12.53	3,200
10/09/09	11.62	12.71	11.62	12.71	4,400
10/08/09	12.92	13.00	12.62	12.62	10,100
10/07/09	12.26	12.95	12.11	12.85	15,769
10/06/09	12.26	12.40	12.11	12.40	7,925
10/05/09	12.26	12.31	12.11	12.25	4,725
10/02/09	12.46	12.64	12.19	12.20	9,500
10/01/09	12.23	13.07	12.15	12.43	45,439

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist