Stock Quote and Chart for Fountain Powerboat Industries Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FPB

Fountain Powerboat Industries Inc. [AMEX]

06 Jan 2009 00:00

LAST: 0.3400	CHANGE: 0.0400	OPEN: 0.3200	HIGH: 0.3400	ASK:	VOLUME: 4,200
LAST: 0.3400	CHANGE(%): 13.33%	PREV: 0.3000	LOW: 0.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	0.3200	0.3400	0.3200	0.3400	4,200
31 Dec 2008	0.2900	0.3000	0.2800	0.3000	2,600
30 Dec 2008	0.3000	0.3200	0.2500	0.3000	7,700
29 Dec 2008	0.3200	0.3200	0.3100	0.3200	2,200
26 Dec 2008	0.2900	0.3100	0.2900	0.2900	400
25 Dec 2008	0.2800	0.2800	0.2800	0.2800	0
24 Dec 2008	0.2800	0.2800	0.2800	0.2800	0
23 Dec 2008	0.3000	0.3000	0.2800	0.2800	6,000
22 Dec 2008	0.3000	0.3400	0.3000	0.3200	5,700
19 Dec 2008	0.3400	0.3600	0.3100	0.3200	17,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: