Historical Prices for AMEX, FNI - FT ISE CHINDIA IDX

FNI

Ise Chindia

03/11/10 17:31

LAST: 22.10	CHANGE: 0.00	OPEN: 22.09	HIGH: 22.13	ASK: 0.00	VOLUME: 51,231
LAST: 22.10	CHANGE(%): 0.00	PREV: 22.10	LOW: 21.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	22.09	22.13	21.89	22.10	51,100
03/10/10	21.97	22.12	21.95	22.10	36,000
03/09/10	21.89	22.03	21.65	21.89	53,000
03/08/10	21.86	21.93	21.74	21.90	194,000
03/05/10	21.55	21.79	21.46	21.77	81,600
03/04/10	21.27	21.36	21.16	21.33	138,400
03/03/10	21.30	21.53	21.26	21.38	448,300
03/02/10	21.39	21.47	21.31	21.35	81,500
03/01/10	21.08	21.23	21.00	21.23	52,200
02/26/10	20.67	20.93	20.64	20.90	49,800
02/25/10	20.17	20.51	20.11	20.50	36,300
02/24/10	20.39	20.55	20.39	20.53	22,400
02/23/10	20.58	20.58	20.26	20.31	21,300
02/22/10	20.65	20.65	20.47	20.53	38,600
02/19/10	20.49	20.55	20.38	20.48	26,800
02/18/10	20.59	20.75	20.54	20.73	21,000
02/17/10	20.74	20.75	20.58	20.64	26,000
02/16/10	20.30	20.59	20.29	20.59	65,600
02/15/10	20.15	20.15	20.15	20.15	0
02/12/10	20.04	20.18	19.87	20.15	43,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist