Stock Quote and Chart for Female Health Company (The) [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FHC

Female Health Company (The) [AMEX]

21 Nov 2008 00:00

LAST: 1.9900	CHANGE: 0.0400	OPEN: 2.0300	HIGH: 2.0300	ASK:	VOLUME: 27,200
LAST: 1.9900	CHANGE(%): 2.05%	PREV: 1.9500	LOW: 1.7600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	2.0300	2.0300	1.7600	1.9900	27,200
20 Nov 2008	1.9100	2.0300	1.8000	1.9500	44,900
19 Nov 2008	2.1600	2.2000	1.8000	2.0900	19,900
18 Nov 2008	2.1900	2.2500	2.1200	2.2500	22,400
17 Nov 2008	2.3600	2.3600	2.2000	2.2000	13,000
14 Nov 2008	2.5000	2.6500	2.3600	2.3900	2,500
13 Nov 2008	2.4500	2.5500	2.3100	2.4500	32,400
12 Nov 2008	2.6200	2.7000	2.5000	2.5500	13,700
11 Nov 2008	2.6100	2.7000	2.6100	2.7000	1,700
10 Nov 2008	2.7500	2.7500	2.6800	2.6900	6,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.