FFIFortune Industries03/18/10 17:05
LAST:

 0.5300		CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
2,900
CHANGE(%):
0.00		PREV:
0.5300		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.53000.53000.53000.53002,9000
03/17/100.50000.53000.50000.53004,0000
03/16/100.51000.51000.50000.51002,2000
03/15/100.48000.52000.48000.520020,5000
03/12/100.49000.49000.42000.480048,9000
03/11/100.49000.49000.47000.48002,8000
03/10/100.45000.49000.41000.4800119,4000
03/09/100.50000.50000.43000.460081,4000
03/08/100.52000.54000.50000.510023,0000
03/05/100.51000.51000.51000.510000
03/04/100.52000.53000.51000.51001,0000
03/03/100.51000.52000.51000.52002000
03/02/100.53000.54000.48000.520025,7000
03/01/100.54000.54000.54000.54001000
02/26/100.54000.54000.51000.540014,1000
02/25/100.54000.55000.53000.55006000
02/24/100.55000.55000.55000.55001000
02/23/100.55000.55000.55000.55001000
02/22/100.55000.55000.55000.55001,7000
02/19/100.54000.55000.54000.55008000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist