Stock Quote and Chart for Fortune Diversified Industries Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFI

Fortune Diversified Industries Inc. [AMEX]

21 Nov 2008 00:00

LAST: 0.2900	CHANGE: -0.0100	OPEN: 0.2900	HIGH: 0.3400	ASK:	VOLUME: 800
LAST: 0.2900	CHANGE(%): -3.33%	PREV: 0.3000	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	0.2900	0.3400	0.2500	0.2900	800
19 Nov 2008	0.3000	0.3000	0.3000	0.3000	8,000
18 Nov 2008	0.3100	0.3100	0.3000	0.3000	300
17 Nov 2008	0.3200	0.3200	0.3200	0.3200	200
14 Nov 2008	0.3700	0.3700	0.3700	0.3700	100
11 Nov 2008	0.3600	0.3600	0.3500	0.3500	400
03 Nov 2008	0.4000	0.4000	0.4000	0.4000	5,200
31 Oct 2008	0.4000	0.4000	0.4000	0.4000	1,300
28 Oct 2008	0.4000	0.4400	0.4000	0.4000	3,200
24 Oct 2008	0.4000	0.4500	0.4000	0.4500	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.