Stock Quote and Chart for Eaton Vance Florida Municipal Income Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FEV

Eaton Vance Florida Municipal Income Trust [AMEX]

06 Jan 2009 00:00

LAST: 8.5700	CHANGE: 0.3900	OPEN: 8.4800	HIGH: 8.8400	ASK:	VOLUME: 94,400
LAST: 8.5700	CHANGE(%): 4.76%	PREV: 8.1800	LOW: 8.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	8.4800	8.8400	8.4000	8.5700	94,400
05 Jan 2009	7.9000	8.3800	7.7800	8.1800	173,300
02 Jan 2009	7.5100	7.7900	7.5100	7.7500	4,400
31 Dec 2008	7.4500	7.5100	7.4500	7.5100	8,800
30 Dec 2008	7.3000	7.5200	7.3000	7.5000	22,200
29 Dec 2008	7.1100	7.5800	7.1000	7.3500	60,900
26 Dec 2008	7.1200	7.1200	7.0300	7.1000	2,400
25 Dec 2008	7.0300	7.0300	7.0300	7.0300	0
24 Dec 2008	7.1000	7.1600	7.0200	7.0300	8,500
23 Dec 2008	6.7700	7.7700	6.7700	7.1000	36,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.