Stock Quote and Chart for Federal Trust Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDT

Federal Trust Corporation [AMEX]

29 Sep 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2700	HIGH: 0.2800	ASK:	VOLUME: 23,200
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	0.2000	0.2000	0.2000	0.2000	0
30 Sep 2008	0.2000	0.2000	0.2000	0.2000	0
29 Sep 2008	0.2700	0.2800	0.2000	0.2000	23,200
26 Sep 2008	0.3500	0.3500	0.2000	0.2500	10,600
25 Sep 2008	0.3000	0.3000	0.2200	0.2500	66,000
24 Sep 2008	0.2600	0.2600	0.1500	0.2500	17,700
23 Sep 2008	0.3500	0.3500	0.2400	0.2400	82,900
22 Sep 2008	0.3300	0.4500	0.2000	0.2900	63,800
19 Sep 2008	0.2500	0.3700	0.2500	0.3000	19,800
18 Sep 2008	0.2000	0.4000	0.1800	0.2400	30,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: