Stock Quote and Chart for First Trust Exchange-Traded Fund II [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDD

First Trust Exchange-Traded Fund II [AMEX]

06 Jan 2009 00:00

LAST: 11.490	CHANGE: 0.490	OPEN: 11.000	HIGH: 12.310	ASK:	VOLUME: 12,900
LAST: 11.490	CHANGE(%): 4.45%	PREV: 11.000	LOW: 11.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	11.000	12.310	11.000	11.490	12,900
05 Jan 2009	10.800	11.000	10.800	11.000	1,500
02 Jan 2009	10.980	11.180	10.730	11.180	4,000
31 Dec 2008	11.160	11.460	11.160	11.170	4,300
30 Dec 2008	10.780	11.000	10.750	10.920	6,100
29 Dec 2008	11.010	11.010	9.870	10.740	14,700
26 Dec 2008	10.770	10.770	10.770	10.770	100
25 Dec 2008	10.590	10.590	10.590	10.590	0
24 Dec 2008	10.690	10.940	9.640	10.590	3,600
23 Dec 2008	10.850	11.100	10.700	11.100	2,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: