Stock Quote and Chart for First Trust Exchange-Traded Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAD

First Trust Exchange-Traded Fund [AMEX]

19 Nov 2008 00:00

LAST: 16.420	CHANGE: -0.440	OPEN: 17.130	HIGH: 17.150	ASK:	VOLUME: 2,900
LAST: 16.420	CHANGE(%): -2.60%	PREV: 16.860	LOW: 16.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	17.130	17.150	16.420	16.420	2,900
18 Nov 2008	16.990	17.100	16.860	16.860	1,400
17 Nov 2008	17.130	17.610	17.030	17.570	7,900
14 Nov 2008	18.010	18.010	17.580	17.580	1,600
13 Nov 2008	16.880	16.880	16.880	16.880	100
12 Nov 2008	17.910	17.910	17.380	17.380	1,200
03 Nov 2008	19.310	19.310	19.280	19.280	1,300
31 Oct 2008	18.620	18.630	18.620	18.630	1,000
30 Oct 2008	18.200	18.200	18.200	18.200	100
28 Oct 2008	16.630	17.340	16.630	17.340	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: