EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWC: Canada Ishares MSCI ETF

09 Jun 26 13:48
LAST:

57.75

CHANGE:
 0.31		OPEN:
58.42		HIGH:
58.59		ASK:
27.00		VOLUME:
1.26M
CHG(%):
0.53		PREV:
58.06		LOW:
57.26		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2658.4258.5957.2657.751.26M
08 Jun 2658.4158.6557.9458.061.02M
05 Jun 2659.0359.1057.9058.031.62M
04 Jun 2658.7559.5258.7559.421.27M
03 Jun 2659.3659.3858.6158.642.44M
02 Jun 2658.7659.4858.7659.461.31M
01 Jun 2658.6358.8958.3158.712.16M
29 May 2658.6258.9058.3758.812.36M
28 May 2658.1658.6657.9058.583.42M
27 May 2658.3958.5658.2058.261.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.51 
Price to Book:1.71 
EPS Ratio:2.84 
Shares:94.8M 
Market Cap:5.475B 

TECHNICAL INDICATORS

MA5:58.381.1%
MA10:58.571.4%
MA20:58.321.0%
MA50:57.670.1%
MA100:56.731.8%
MA200:54.056.8%
RSI14:52.07
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.01 
ATR:0.80 
Week High:59.523.1%
Week Low:57.260.9%
Month High:59.523.1%
Month Low:57.096.8%
Year High:59.523.1%
Year Low:44.9528.5%
Volatility:8.87