Stock Quote and Chart for streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELG

streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund [AMEX]

04 Sep 2008 00:00

LAST: 50.980	CHANGE: -1.710	OPEN: 52.420	HIGH: 52.420	ASK:	VOLUME: 32,600
LAST: 50.980	CHANGE(%): -3.24%	PREV: 52.690	LOW: 50.980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	52.420	52.420	50.980	50.980	32,600
03 Sep 2008	52.910	53.090	52.420	52.690	31,000
02 Sep 2008	54.160	54.510	52.940	53.120	194,700
29 Aug 2008	54.130	54.160	53.650	53.650	10,800
28 Aug 2008	54.120	54.420	54.090	54.330	10,100
27 Aug 2008	53.550	53.970	53.480	53.760	12,100
26 Aug 2008	53.240	53.610	53.200	53.410	24,600
25 Aug 2008	54.030	54.060	53.210	53.300	64,800
22 Aug 2008	53.990	54.270	53.980	54.200	18,800
21 Aug 2008	53.490	53.880	53.390	53.780	23,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: