Stock Quote and Chart for CFI HALLIBURTON ELKS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EKO

CFI HALLIBURTON ELKS [AMEX]

27 Jun 2008 00:00

LAST: 10.250	CHANGE: 0.010	OPEN: 10.250	HIGH: 10.250	ASK:	VOLUME: 7,800
LAST: 10.250	CHANGE(%): 0.09%	PREV: 10.240	LOW: 10.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.970	9.970	9.970	9.970	0
03 Sep 2008	9.970	9.970	9.970	9.970	0
02 Sep 2008	9.970	10.000	9.970	9.970	2,700
29 Aug 2008	9.980	9.980	9.980	9.980	1,900
28 Aug 2008	9.970	10.000	9.970	10.000	6,100
27 Aug 2008	10.430	10.430	10.410	10.430	3,900
26 Aug 2008	10.420	10.420	10.400	10.410	36,000
25 Aug 2008	10.450	10.450	10.400	10.410	16,800
22 Aug 2008	10.400	10.400	10.400	10.400	7,800
21 Aug 2008	10.390	10.410	10.390	10.410	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: