Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EKJ

Citigroup Inc. [AMEX]

05 Sep 2008 00:00

LAST: 6.9500	CHANGE: -0.4500	OPEN: 6.9500	HIGH: 6.9500	ASK:	VOLUME: 100
LAST: 6.9500	CHANGE(%): -6.08%	PREV: 7.4000	LOW: 6.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.9500	6.9500	6.9500	6.9500	100
04 Sep 2008	7.4000	7.4000	7.4000	7.4000	300
03 Sep 2008	7.0100	7.2500	7.0000	7.2500	1,600
02 Sep 2008	7.3000	7.3700	7.0200	7.0200	1,100
29 Aug 2008	7.2500	7.2500	7.2500	7.2500	200
28 Aug 2008	7.6900	7.6900	7.0100	7.1500	900
27 Aug 2008	8.3500	8.3500	7.7500	7.9700	11,200
26 Aug 2008	7.4500	7.7200	7.4000	7.7200	5,600
25 Aug 2008	7.6000	7.7000	7.4000	7.4000	8,800
22 Aug 2008	7.7000	7.7000	7.7000	7.7000	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: