Stock Quote and Chart for Merrill Lynch Europe 2001 HOLDRS [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EKH

Merrill Lynch Europe 2001 HOLDRS [AMEX]

10 Oct 2008 00:00

LAST: 44.580	CHANGE: -0.820	OPEN: 42.450	HIGH: 45.950	ASK:	VOLUME: 2,500
LAST: 44.580	CHANGE(%): -1.80%	PREV: 45.400	LOW: 42.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	42.450	45.950	42.450	44.580	2,500
09 Oct 2008	48.090	48.090	45.350	45.400	1,100
08 Oct 2008	48.400	48.400	48.200	48.200	300
07 Oct 2008	53.510	54.090	52.660	52.660	900
06 Oct 2008	53.060	54.000	50.250	51.330	3,600
03 Oct 2008	58.100	58.100	55.400	55.400	2,200
02 Oct 2008	57.350	57.550	57.200	57.550	500
01 Oct 2008	59.150	59.880	59.150	59.850	800
30 Sep 2008	60.100	60.100	60.100	60.100	0
29 Sep 2008	50.600	60.100	50.600	60.100	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.