Stock Quote and Chart for Citigroup Global Markets [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EKF

Citigroup Global Markets [AMEX]

25 Apr 2008 00:00

LAST: 15.500	CHANGE: 0.000	OPEN: 15.500	HIGH: 15.500	ASK:	VOLUME: 1,700
LAST: 15.500	CHANGE(%): 0.00%	PREV: 15.500	LOW: 15.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	15.500	15.500	15.500	15.500	1,700
24 Apr 2008	15.500	15.500	15.500	15.500	500
23 Apr 2008	15.200	15.600	15.100	15.600	4,700
22 Apr 2008	15.500	15.500	15.400	15.400	700
21 Apr 2008	15.550	15.550	15.550	15.550	0
18 Apr 2008	15.550	15.550	15.550	15.550	0
17 Apr 2008	15.300	15.550	15.300	15.550	6,500
16 Apr 2008	15.450	15.450	15.450	15.450	0
15 Apr 2008	15.350	15.450	15.000	15.450	5,600
14 Apr 2008	15.550	15.550	15.550	15.550	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: