Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EKD

Citigroup Inc. [AMEX]

02 Oct 2008 00:00

LAST: 5.6900	CHANGE: -0.0700	OPEN: 5.6900	HIGH: 5.6900	ASK:	VOLUME: 200
LAST: 5.6900	CHANGE(%): -1.21%	PREV: 5.7600	LOW: 5.6900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	5.6900	5.6900	5.6900	5.6900	200
01 Oct 2008	5.9300	5.9300	5.7600	5.7600	600
30 Sep 2008	5.7600	5.7800	5.5500	5.7800	2,500
29 Sep 2008	6.0000	6.0000	5.8500	5.8500	5,100
26 Sep 2008	6.1700	6.1700	6.1700	6.1700	2,500
25 Sep 2008	6.5300	6.5800	6.5300	6.5800	1,500
24 Sep 2008	6.2200	6.2300	6.1900	6.1900	4,400
23 Sep 2008	6.3500	6.3500	6.2200	6.2300	7,000
22 Sep 2008	6.5700	6.6000	6.5500	6.5700	2,400
19 Sep 2008	6.5400	6.7400	6.5400	6.7300	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.