Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EKC

Citigroup Inc. [AMEX]

10 Oct 2008 00:00

LAST: 5.5800	CHANGE: -0.4200	OPEN: 6.1300	HIGH: 6.1400	ASK:	VOLUME: 42,800
LAST: 5.5800	CHANGE(%): -7.00%	PREV: 6.0000	LOW: 3.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.1300	6.1400	3.0000	5.5800	42,800
09 Oct 2008	6.2400	6.3000	4.7700	6.0000	9,400
08 Oct 2008	6.4400	6.5200	6.2700	6.2700	12,800
07 Oct 2008	6.4500	6.5700	6.3400	6.4200	17,400
06 Oct 2008	7.2800	7.2800	5.7300	6.3900	8,200
03 Oct 2008	7.8000	7.8000	7.8000	7.8000	0
02 Oct 2008	7.8400	7.8400	7.5800	7.8000	5,000
01 Oct 2008	7.5000	7.5000	7.4400	7.4400	1,400
30 Sep 2008	7.4800	7.4800	7.3600	7.3600	2,900
29 Sep 2008	8.1500	8.1500	7.2600	7.2600	3,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.