Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EJS

Citigroup Inc. [AMEX]

29 Aug 2008 00:00

LAST: 10.000	CHANGE: -0.050	OPEN: 10.020	HIGH: 10.020	ASK:	VOLUME: 2,900
LAST: 10.000	CHANGE(%): -0.49%	PREV: 10.050	LOW: 9.960	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.020	10.020	9.960	10.000	2,900
28 Aug 2008	10.050	10.050	10.050	10.050	700
26 Aug 2008	10.000	10.020	10.000	10.020	1,200
25 Aug 2008	9.960	9.960	9.960	9.960	1,300
22 Aug 2008	9.960	9.960	9.960	9.960	3,600
21 Aug 2008	9.960	9.960	9.960	9.960	2,800
20 Aug 2008	9.880	9.950	9.880	9.950	1,300
19 Aug 2008	9.880	9.980	9.880	9.970	4,100
18 Aug 2008	9.880	9.880	9.880	9.880	5,000
15 Aug 2008	9.980	9.990	9.880	9.880	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.