Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EJC

Citigroup Inc. [AMEX]

10 Oct 2008 00:00

LAST: 0.6800	CHANGE: -0.1100	OPEN: 0.6800	HIGH: 0.6800	ASK:	VOLUME: 14,500
LAST: 0.6800	CHANGE(%): -13.92%	PREV: 0.7900	LOW: 0.6400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.6800	0.6800	0.6400	0.6800	14,500
09 Oct 2008	0.7100	0.7900	0.6900	0.7900	14,400
08 Oct 2008	0.7800	0.7800	0.7800	0.7800	4,300
07 Oct 2008	0.7700	0.7800	0.7700	0.7800	2,200
06 Oct 2008	0.7400	0.7700	0.6000	0.7700	11,500
03 Oct 2008	0.9300	0.9600	0.7900	0.7900	1,900
02 Oct 2008	0.9400	0.9400	0.8800	0.8800	1,800
01 Oct 2008	0.8700	0.8700	0.6000	0.8700	3,600
30 Sep 2008	0.8700	0.9400	0.7000	0.8400	17,100
29 Sep 2008	0.9200	1.2000	0.8100	0.8200	18,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: