Stock Quote and Chart for Eaton Vance Insured Municipal Bond Fund II [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIV

Eaton Vance Insured Municipal Bond Fund II [AMEX]

28 Aug 2008 00:00

LAST: 13.350	CHANGE: 0.060	OPEN: 13.380	HIGH: 13.400	ASK:	VOLUME: 8,000
LAST: 13.350	CHANGE(%): 0.45%	PREV: 13.290	LOW: 13.280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	13.380	13.400	13.280	13.350	8,000
27 Aug 2008	13.350	13.430	13.290	13.290	6,900
26 Aug 2008	13.470	13.470	13.320	13.320	14,100
25 Aug 2008	13.280	13.410	13.250	13.400	19,800
22 Aug 2008	13.340	13.340	13.290	13.300	7,100
21 Aug 2008	13.070	13.600	13.070	13.360	20,400
20 Aug 2008	13.070	13.190	13.000	13.150	11,600
19 Aug 2008	13.230	13.230	13.200	13.200	7,800
18 Aug 2008	13.110	13.300	13.090	13.280	10,200
15 Aug 2008	13.100	13.340	13.060	13.340	9,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: