Stock Quote and Chart for Eaton Vance Insured Pennsylvania Municipal Bond Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIP

Eaton Vance Insured Pennsylvania Municipal Bond Fund [AMEX]

10 Oct 2008 00:00

LAST: 7.3300	CHANGE: -2.9200	OPEN: 9.7000	HIGH: 10.0000	ASK:	VOLUME: 12,000
LAST: 7.3300	CHANGE(%): -28.48%	PREV: 10.2500	LOW: 7.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.7000	10.0000	7.2400	7.3300	12,000
09 Oct 2008	10.2500	10.3200	10.2500	10.2500	3,000
08 Oct 2008	10.7500	10.7500	9.9000	10.5800	11,200
07 Oct 2008	12.2500	12.2500	11.5000	11.5000	9,600
06 Oct 2008	13.4000	13.4000	12.2500	12.2500	5,000
03 Oct 2008	12.4300	13.7500	12.4300	13.5500	3,500
02 Oct 2008	13.0500	13.0500	12.7500	12.7500	2,400
01 Oct 2008	13.2900	13.2900	13.0000	13.0400	3,800
30 Sep 2008	13.5000	13.5000	12.5000	13.4000	3,100
29 Sep 2008	12.9900	12.9900	12.5000	12.5000	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: