Stock Quote and Chart for Eaton Vance Insured Ohio Municipal Bond Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIO

Eaton Vance Insured Ohio Municipal Bond Fund [AMEX]

29 Aug 2008 00:00

LAST: 12.560	CHANGE: 0.060	OPEN: 12.600	HIGH: 12.600	ASK:	VOLUME: 1,100
LAST: 12.560	CHANGE(%): 0.48%	PREV: 12.500	LOW: 12.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.600	12.600	12.510	12.560	1,100
28 Aug 2008	12.480	12.500	12.480	12.500	500
27 Aug 2008	12.420	12.420	12.420	12.420	1,200
26 Aug 2008	12.380	12.400	12.380	12.400	1,100
25 Aug 2008	12.500	12.500	12.180	12.380	9,000
21 Aug 2008	12.680	12.700	12.440	12.440	2,800
20 Aug 2008	12.700	12.700	12.700	12.700	200
18 Aug 2008	12.650	12.850	12.650	12.850	1,900
14 Aug 2008	12.500	12.500	12.500	12.500	1,700
13 Aug 2008	12.600	12.600	12.500	12.500	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.