Stock Quote and Chart for 9.25% ELKS LINKED TO COMMON ST [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIK

9.25% ELKS LINKED TO COMMON ST [AMEX]

04 Apr 2008 00:00

LAST: 9.9800	CHANGE: 0.0200	OPEN: 9.9800	HIGH: 9.9800	ASK:	VOLUME: 100
LAST: 9.9800	CHANGE(%): 0.20%	PREV: 9.9600	LOW: 9.9800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	9.9800	9.9800	9.9800	9.9800	100
03 Apr 2008	9.9900	10.0000	9.9600	9.9600	5,800
02 Apr 2008	9.9600	9.9600	9.9600	9.9600	3,600
01 Apr 2008	9.9700	9.9700	9.9600	9.9600	8,500
31 Mar 2008	9.9600	9.9800	9.9600	9.9800	4,700
28 Mar 2008	9.9600	9.9700	9.9500	9.9600	43,200
27 Mar 2008	10.4400	10.5000	10.4100	10.4400	47,100
26 Mar 2008	10.4400	10.4400	10.3700	10.4200	17,900
25 Mar 2008	10.3200	10.3900	10.2800	10.3900	59,700
24 Mar 2008	10.3000	10.3900	10.3000	10.3900	4,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.