Stock Quote and Chart for ENERGY INFRASTRUCTUR [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EII.W

ENERGY INFRASTRUCTUR [AMEX]

16 Jul 2008 00:00

LAST: 0.0100	CHANGE: -0.0900	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 368,200
LAST: 0.0100	CHANGE(%): -90.00%	PREV: 0.1000	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	0.0900	0.0900	0.0100	0.0100	368,200
15 Jul 2008	0.0700	0.1300	0.0600	0.1000	443,700
14 Jul 2008	0.0900	0.1200	0.0600	0.0700	258,700
11 Jul 2008	0.1700	0.1700	0.0900	0.0900	220,200
10 Jul 2008	0.1800	0.2000	0.1500	0.1900	115,700
09 Jul 2008	0.1600	0.2000	0.1100	0.1900	540,400
08 Jul 2008	0.2300	0.2300	0.2000	0.2100	128,100
07 Jul 2008	0.2600	0.2700	0.2200	0.2200	52,500
04 Jul 2008	0.2600	0.2600	0.2600	0.2600	0
03 Jul 2008	0.3000	0.3000	0.2600	0.2600	7,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: