Stock Quote and Chart for Eaton Vance Insured Florida Municipal Bond Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIF

Eaton Vance Insured Florida Municipal Bond Fund [AMEX]

10 Oct 2008 00:00

LAST: 7.0500	CHANGE: -0.6500	OPEN: 7.5000	HIGH: 7.5000	ASK:	VOLUME: 12,900
LAST: 7.0500	CHANGE(%): -8.44%	PREV: 7.7000	LOW: 6.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.5000	7.5000	6.5000	7.0500	12,900
09 Oct 2008	8.6500	8.7100	7.7000	7.7000	8,200
08 Oct 2008	9.1000	9.3000	8.4500	8.7500	15,000
07 Oct 2008	10.5000	10.9800	9.7100	9.7300	13,000
06 Oct 2008	9.7000	10.7800	9.6000	9.7300	8,400
03 Oct 2008	10.0200	10.1700	10.0000	10.0100	8,000
02 Oct 2008	10.1200	10.1200	10.1200	10.1200	100
01 Oct 2008	10.2500	10.2500	10.0000	10.0700	4,000
30 Sep 2008	9.9300	10.1000	9.9300	10.1000	7,200
29 Sep 2008	10.5100	10.5100	9.5000	10.0000	16,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.