Stock Quote and Chart for Eaton Vance Insured California Municipal Bond Fund II [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIA

Eaton Vance Insured California Municipal Bond Fund II [AMEX]

10 Oct 2008 00:00

LAST: 8.3700	CHANGE: -0.7300	OPEN: 8.3100	HIGH: 8.8500	ASK:	VOLUME: 16,900
LAST: 8.3700	CHANGE(%): -8.02%	PREV: 9.1000	LOW: 7.7400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.3100	8.8500	7.7400	8.3700	16,900
09 Oct 2008	10.1000	10.1000	8.6000	9.1000	11,500
08 Oct 2008	9.7000	10.4500	9.4600	10.3000	20,500
07 Oct 2008	9.4100	9.7300	9.3600	9.7300	11,500
06 Oct 2008	10.2000	10.2000	9.2000	9.4300	5,700
03 Oct 2008	10.3000	10.6400	10.3000	10.3000	10,300
02 Oct 2008	10.0500	10.5000	10.0500	10.3000	3,600
01 Oct 2008	10.2000	10.2500	10.0500	10.0500	9,100
30 Sep 2008	10.2000	10.4500	10.1300	10.2500	8,300
29 Sep 2008	10.7500	10.7500	10.0300	10.4700	11,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: