Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EHP

Citigroup Inc. [AMEX]

29 Aug 2008 00:00

LAST: 10.000	CHANGE: 0.000	OPEN: 9.850	HIGH: 10.000	ASK:	VOLUME: 4,500
LAST: 10.000	CHANGE(%): 0.00%	PREV: 10.000	LOW: 9.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.850	10.000	9.850	10.000	4,500
28 Aug 2008	10.000	10.000	9.600	10.000	35,200
27 Aug 2008	10.000	10.100	10.000	10.100	14,300
26 Aug 2008	9.900	10.490	9.820	10.010	38,800
25 Aug 2008	9.890	9.900	9.820	9.820	19,300
22 Aug 2008	9.900	9.900	9.800	9.900	3,900
21 Aug 2008	9.850	9.850	9.850	9.850	700
19 Aug 2008	9.860	9.860	9.860	9.860	1,000
18 Aug 2008	9.850	9.980	9.850	9.860	9,200
15 Aug 2008	9.800	9.800	9.800	9.800	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.