Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EHN

Morgan Stanley [AMEX]

28 Aug 2008 00:00

LAST: 9.8700	CHANGE: 0.0000	OPEN: 9.8100	HIGH: 9.8700	ASK:	VOLUME: 5,800
LAST: 9.8700	CHANGE(%): 0.00%	PREV: 9.8700	LOW: 9.8100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	9.8100	9.8700	9.8100	9.8700	5,800
19 Aug 2008	9.8600	9.8700	9.8600	9.8700	83,300
18 Aug 2008	9.8000	9.8800	9.8000	9.8800	49,200
12 Aug 2008	10.1000	10.1000	9.8400	9.8400	1,600
04 Aug 2008	10.1000	10.1000	10.1000	10.1000	500
29 Jul 2008	10.3000	10.3000	10.3000	10.3000	100
25 Jul 2008	10.0600	10.1000	10.0600	10.1000	13,200
24 Jul 2008	10.1500	10.1500	10.0400	10.0400	17,000
17 Jul 2008	10.3500	10.3500	9.9800	9.9800	200
16 Jul 2008	9.8300	9.8300	9.8300	9.8300	1,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.