Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EHC

Citigroup Inc. [AMEX]

04 Sep 2008 00:00

LAST: 10.540	CHANGE: 0.040	OPEN: 10.550	HIGH: 10.600	ASK:	VOLUME: 11,900
LAST: 10.540	CHANGE(%): 0.38%	PREV: 10.500	LOW: 10.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.550	10.600	10.530	10.540	11,900
03 Sep 2008	10.460	10.500	10.460	10.500	1,800
02 Sep 2008	10.450	10.540	10.420	10.460	12,300
29 Aug 2008	10.600	10.600	10.330	10.420	4,700
28 Aug 2008	10.550	10.590	10.550	10.550	4,000
27 Aug 2008	10.550	10.550	10.470	10.550	12,300
26 Aug 2008	10.760	10.760	10.420	10.430	61,800
25 Aug 2008	10.770	10.770	10.520	10.550	7,000
22 Aug 2008	10.620	10.620	10.620	10.620	200
21 Aug 2008	10.610	10.720	10.430	10.430	13,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: