Historical Prices for AMEX, EGX

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EGX

Engex Inc

03/17/10 17:57

LAST: 3.200	CHANGE: 0.15	OPEN: 3.200	HIGH: 3.200	ASK: 16.500	VOLUME: 100
LAST: 3.200	CHANGE(%): 4.92	PREV: 3.050	LOW: 3.200	BID: 4.250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	3.200	3.200	3.200	3.200	100
03/08/10	3.350	3.350	2.640	3.050	3,500
03/05/10	3.030	3.180	2.880	3.180	400
03/04/10	3.180	3.180	3.180	3.180	0
03/03/10	3.180	3.180	3.180	3.180	0
03/02/10	3.180	3.180	3.180	3.180	200
03/01/10	2.750	3.050	2.610	3.050	2,700
02/26/10	2.850	2.850	2.850	2.850	200
02/25/10	2.760	2.760	2.760	2.760	0
02/24/10	2.760	2.760	2.760	2.760	0
02/23/10	2.760	2.760	2.760	2.760	0
02/22/10	2.900	2.900	2.520	2.760	1,200
02/19/10	3.000	3.000	3.000	3.000	0
02/18/10	3.000	3.000	3.000	3.000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.