| EGX |
Engex Inc. [AMEX] |
26 Aug 2008 00:00 |
LAST:
7.5500 |
CHANGE:
0.4000 |
OPEN:
7.5500
|
HIGH:
7.5500
|
ASK:
|
VOLUME:
400
|
CHANGE(%):
5.59%
|
PREV:
7.1500
|
LOW:
7.2500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 26 Aug 2008 | 7.5500 | 7.5500 | 7.2500 | 7.5500 | 400 | | 19 Aug 2008 | 7.3500 | 7.3500 | 7.1500 | 7.1500 | 200 | | 18 Aug 2008 | 6.7000 | 7.4900 | 6.4900 | 7.0100 | 4,000 | | 15 Aug 2008 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 100 | | 14 Aug 2008 | 6.8000 | 7.0500 | 6.8000 | 7.0500 | 300 | | 13 Aug 2008 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | 1,300 | | 12 Aug 2008 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 5,100 | | 07 Aug 2008 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 400 | | 06 Aug 2008 | 7.5000 | 7.5300 | 7.5000 | 7.5000 | 300 | | 31 Jul 2008 | 6.9000 | 7.5000 | 6.9000 | 7.5000 | 300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
