Stock Quote and Chart for Elixir Gaming Technologies Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGT

Elixir Gaming Technologies Inc [AMEX]

28 Aug 2008 00:00

LAST: 0.5400	CHANGE: 0.1200	OPEN: 0.4200	HIGH: 0.5600	ASK:	VOLUME: 665,700
LAST: 0.5400	CHANGE(%): 28.57%	PREV: 0.4200	LOW: 0.4100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.4200	0.5600	0.4100	0.5400	665,700
27 Aug 2008	0.4100	0.5000	0.4100	0.4200	514,500
26 Aug 2008	0.4100	0.4800	0.4100	0.4300	384,300
25 Aug 2008	0.4400	0.4600	0.4100	0.4400	305,800
22 Aug 2008	0.4500	0.4600	0.4100	0.4300	1,612,800
21 Aug 2008	0.4400	0.5000	0.4300	0.4500	680,900
20 Aug 2008	0.4600	0.5000	0.4100	0.4400	1,367,100
19 Aug 2008	0.5700	0.6000	0.4500	0.4800	1,143,800
18 Aug 2008	0.6500	0.6700	0.5700	0.5800	691,100
15 Aug 2008	0.6600	0.7000	0.5500	0.6200	881,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.