Stock Quote and Chart for Commerce Energy Group Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGR

Commerce Energy Group Inc [AMEX]

04 Sep 2008 00:00

LAST: 0.8200	CHANGE: -0.0900	OPEN: 0.8900	HIGH: 0.9000	ASK:	VOLUME: 83,100
LAST: 0.8200	CHANGE(%): -9.89%	PREV: 0.9100	LOW: 0.8100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.8900	0.9000	0.8100	0.8200	83,100
03 Sep 2008	0.9000	0.9400	0.9000	0.9100	73,800
02 Sep 2008	0.9100	0.9700	0.9000	0.9200	35,700
29 Aug 2008	0.9000	0.9600	0.9000	0.9200	6,400
28 Aug 2008	0.9600	1.0000	0.8800	0.9400	18,200
27 Aug 2008	0.9200	0.9700	0.8700	0.9500	68,000
26 Aug 2008	0.9200	1.0200	0.8500	0.8700	82,500
25 Aug 2008	1.0000	1.0000	0.9200	0.9200	56,800
22 Aug 2008	1.0200	1.1000	1.0100	1.0300	39,000
21 Aug 2008	0.9700	1.0500	0.9600	0.9600	22,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.