Stock Quote and Chart for Eldorado Gold Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGO

Eldorado Gold Corp [AMEX]

29 Aug 2008 00:00

LAST: 7.9300	CHANGE: 0.0600	OPEN: 7.8500	HIGH: 7.9600	ASK:	VOLUME: 955,600
LAST: 7.9300	CHANGE(%): 0.76%	PREV: 7.8700	LOW: 7.7900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	7.8500	7.9600	7.7900	7.9300	955,600
28 Aug 2008	8.1300	8.1300	7.7300	7.8700	1,433,000
27 Aug 2008	7.9900	8.1500	7.7800	7.8100	1,132,700
26 Aug 2008	7.7500	8.0500	7.5400	7.9200	1,029,200
25 Aug 2008	7.7900	8.0000	7.7000	7.8300	1,199,200
22 Aug 2008	7.9200	8.0900	7.6800	7.8000	1,621,300
21 Aug 2008	7.5400	8.0200	7.5400	7.9300	2,181,400
20 Aug 2008	7.6100	7.6700	7.2400	7.3300	2,363,400
19 Aug 2008	6.8200	7.5600	6.7500	7.4700	1,879,300
18 Aug 2008	7.0900	7.2600	6.9900	6.9900	1,329,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: