| EGJ |
Citigroup Inc. [AMEX] |
14 Oct 2008 00:00 |
LAST:
6.6600 |
CHANGE:
-1.0500 |
OPEN:
6.7300
|
HIGH:
6.7300
|
ASK:
|
VOLUME:
1,200
|
CHANGE(%):
-13.61%
|
PREV:
7.7100
|
LOW:
6.6400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 6.7300 | 6.7300 | 6.6400 | 6.6600 | 1,200 | | 13 Oct 2008 | 6.5300 | 7.7100 | 6.4500 | 7.7100 | 23,500 | | 10 Oct 2008 | 7.6100 | 7.7400 | 6.0000 | 6.1300 | 40,400 | | 09 Oct 2008 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 10,000 | | 08 Oct 2008 | 8.2300 | 8.2300 | 8.1100 | 8.1100 | 1,700 | | 07 Oct 2008 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | 1,000 | | 06 Oct 2008 | 8.8100 | 8.8100 | 8.1600 | 8.3800 | 6,300 | | 03 Oct 2008 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | 0 | | 02 Oct 2008 | 8.9500 | 8.9600 | 8.8600 | 8.8900 | 18,000 | | 01 Oct 2008 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
