Stock Quote and Chart for Entree Gold Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGI

Entree Gold Inc [AMEX]

05 Sep 2008 00:00

LAST: 1.9500	CHANGE: 0.0500	OPEN: 1.9400	HIGH: 1.9500	ASK:	VOLUME: 19,300
LAST: 1.9500	CHANGE(%): 2.63%	PREV: 1.9000	LOW: 1.9100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.9400	1.9500	1.9100	1.9500	19,300
04 Sep 2008	1.8800	2.1200	1.8600	1.9000	269,600
03 Sep 2008	1.8500	1.8900	1.8100	1.8700	64,500
02 Sep 2008	1.9100	1.9500	1.8000	1.8900	37,900
29 Aug 2008	2.0000	2.0500	1.9400	2.0000	47,000
28 Aug 2008	1.9400	2.0200	1.9200	2.0200	95,900
27 Aug 2008	1.7800	1.9100	1.7800	1.9000	24,600
26 Aug 2008	1.8900	1.8900	1.7900	1.8300	22,200
25 Aug 2008	1.7700	1.8000	1.7400	1.7600	39,300
22 Aug 2008	1.7500	1.7800	1.6900	1.7800	356,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: