EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EGI Entree Gold Inc [AMEX] 05 Sep 2008 00:00
LAST:

 1.9500
CHANGE:
^  0.0500
OPEN:
1.9400
HIGH:
1.9500
ASK:
VOLUME:
19,300
CHANGE(%):
2.63%
PREV:
1.9000
LOW:
1.9100
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20081.94001.95001.91001.950019,300
04 Sep 20081.88002.12001.86001.9000269,600
03 Sep 20081.85001.89001.81001.870064,500
02 Sep 20081.91001.95001.80001.890037,900
29 Aug 20082.00002.05001.94002.000047,000
28 Aug 20081.94002.02001.92002.020095,900
27 Aug 20081.78001.91001.78001.900024,600
26 Aug 20081.89001.89001.79001.830022,200
25 Aug 20081.77001.80001.74001.760039,300
22 Aug 20081.75001.78001.69001.7800356,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy