Stock Quote and Chart for ELEMENTS BRIT POUND [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGB

ELEMENTS BRIT POUND [AMEX]

22 Aug 2008 00:00

LAST: 9.7200	CHANGE: -0.6500	OPEN: 9.7200	HIGH: 9.7200	ASK:	VOLUME: 100
LAST: 9.7200	CHANGE(%): -6.26%	PREV: 10.3700	LOW: 9.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	9.7200	9.7200	9.7200	9.7200	100
08 Jul 2008	10.3700	10.3700	10.3700	10.3700	100
04 Jul 2008	10.4200	10.4200	10.4200	10.4200	0
01 Jul 2008	10.4700	10.4700	10.4200	10.4200	400
30 Jun 2008	10.3300	10.3300	10.3300	10.3300	0
27 Jun 2008	10.3300	10.3300	10.3300	10.3300	0
26 Jun 2008	10.3300	10.3300	10.3300	10.3300	0
25 Jun 2008	10.3400	10.3400	10.3300	10.3300	400
24 Jun 2008	10.1900	10.1900	10.1900	10.1900	0
23 Jun 2008	10.1900	10.1900	10.1900	10.1900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: