Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFP

Morgan Stanley Dean Witter & Co. [AMEX]

03 Sep 2008 00:00

LAST: 15.530	CHANGE: 0.080	OPEN: 15.530	HIGH: 15.530	ASK:	VOLUME: 100
LAST: 15.530	CHANGE(%): 0.51%	PREV: 15.450	LOW: 15.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	15.530	15.530	15.530	15.530	100
25 Aug 2008	14.850	15.450	14.850	15.450	600
11 Aug 2008	15.000	15.000	14.700	14.700	400
20 Jun 2008	15.140	15.140	15.140	15.140	0
17 Jun 2008	15.350	15.350	15.140	15.140	6,400
16 Jun 2008	15.500	15.500	15.500	15.500	0
13 Jun 2008	15.500	15.500	15.500	15.500	0
12 Jun 2008	15.500	15.500	15.500	15.500	0
11 Jun 2008	15.500	15.500	15.500	15.500	0
10 Jun 2008	15.500	15.500	15.500	15.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: